Nuwellis Inc (NUWE)

USD 5.28

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 15.0 15.5 15.0 15.13 -
28 Feb, 2012 15.0 17.0 15.0 15.0 -
27 Feb, 2012 15.5 15.5 15.5 15.5 -
24 Feb, 2012 13.6 14.42 13.6 14.03 -
23 Feb, 2012 14.1 15.0 14.0 14.0 -
22 Feb, 2012 14.02 14.5 14.02 14.5 -
21 Feb, 2012 15.5 15.5 15.0 15.5 -
17 Feb, 2012 12.0 15.0 11.75 15.0 -
16 Feb, 2012 12.0 12.0 12.0 12.0 -