Nuwellis Inc (NUWE)

USD 5.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 11.49 13.0 11.2 12.75 -
08 Mar, 2012 10.71 11.49 10.51 11.0 -
07 Mar, 2012 10.76 12.0 10.5 11.98 -
06 Mar, 2012 13.77 14.45 10.5 10.5 -
05 Mar, 2012 14.79 14.79 13.8 14.0 -
02 Mar, 2012 19.0 19.0 15.0 15.0 -
01 Mar, 2012 14.75 22.9 14.25 19.48 -
29 Feb, 2012 15.0 15.5 15.0 15.13 -
28 Feb, 2012 15.0 17.0 15.0 15.0 -
27 Feb, 2012 15.5 15.5 15.5 15.5 -