Nova Minerals Limited (NVAWW)
USD 5.84
(7.95%)
USD 5.84
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.2 | 6.45 | 6.17 | 6.45 | 521.00 |
| 13 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 713.00 |
| 12 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1155.00 |
| 09 May, 2025 | 6.8 | 7.45 | 5.2 | 6.7 | 17.98 Thousand |
| 08 May, 2025 | 5.65 | 7.8 | 5.11 | 7.0 | 12.27 Thousand |
| 06 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 617.00 |
| 02 May, 2025 | 6.1 | 6.1 | 5.84 | 5.84 | 542.00 |
| 01 May, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 452.00 |
| 30 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 475.00 |
| 29 Apr, 2025 | 5.69 | 6.25 | 5.69 | 6.25 | 1201.00 |
NEXI
002010
2233
EVLLF
8613
2114