Nova Minerals Limited (NVAWW)
USD 5.84
(7.95%)
USD 5.84
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 591.00 |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 696.00 |
| 31 Mar, 2025 | 3.5 | 3.9 | 3.25 | 3.9 | 3104.00 |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 208.00 |
| 26 Mar, 2025 | 4.18 | 4.21 | 3.9 | 3.9 | 16.3 Thousand |
| 21 Mar, 2025 | 4.71 | 4.71 | 4.65 | 4.71 | 1332.00 |
| 19 Mar, 2025 | 4.79 | 4.79 | 4.13 | 4.13 | 4724.00 |
| 18 Mar, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 2902.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 265.00 |
| 11 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 647.00 |
NEXI
002010
2233
EVLLF
8613
2114