Nova Minerals Limited (NVAWW)
USD 5.84
(7.95%)
USD 5.84
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.0 | 5.0 | 4.3 | 4.4 | 1528.00 |
| 06 Mar, 2025 | 4.3 | 4.3 | 4.14 | 4.2 | 1083.00 |
| 05 Mar, 2025 | 4.01 | 4.01 | 3.85 | 4.01 | 2518.00 |
| 04 Mar, 2025 | 3.91 | 4.01 | 3.91 | 4.01 | 876.00 |
| 03 Mar, 2025 | 5.1 | 5.1 | 4.02 | 4.3 | 10.59 Thousand |
| 28 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 435.00 |
| 27 Feb, 2025 | 5.35 | 5.74 | 5.0 | 5.05 | 1042.00 |
| 26 Feb, 2025 | 5.74 | 5.74 | 5.0 | 5.0 | 2971.00 |
| 25 Feb, 2025 | 5.51 | 5.74 | 5.0 | 5.74 | 12.22 Thousand |
| 24 Feb, 2025 | 5.99 | 5.99 | 5.52 | 5.52 | 661.00 |
NEXI
002010
2233
EVLLF
8613
2114