USD 7.58
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 7.07 | 7.12 | 6.78 | 6.85 | 3.95 Million |
29 Jul, 2025 | 7.22 | 7.23 | 6.98 | 7.01 | 4.92 Million |
28 Jul, 2025 | 7.5 | 7.58 | 7.25 | 7.28 | 4.42 Million |
25 Jul, 2025 | 7.64 | 7.69 | 7.36 | 7.47 | 4.89 Million |
24 Jul, 2025 | 8.1 | 8.46 | 7.56 | 7.64 | 11.08 Million |
23 Jul, 2025 | 7.32 | 7.98 | 7.29 | 7.84 | 12.23 Million |
22 Jul, 2025 | 7.19 | 7.24 | 6.93 | 7.22 | 5.83 Million |
21 Jul, 2025 | 7.1 | 7.18 | 6.96 | 7.17 | 3.63 Million |
18 Jul, 2025 | 7.07 | 7.08 | 6.91 | 7.0 | 2.6 Million |
17 Jul, 2025 | 6.95 | 7.06 | 6.84 | 7.0 | 4.79 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW