USD 7.58
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 6.91 | 7.04 | 6.86 | 6.96 | 3.1 Million |
15 Jul, 2025 | 7.02 | 7.06 | 6.71 | 6.88 | 3.79 Million |
14 Jul, 2025 | 6.8 | 7.01 | 6.75 | 6.97 | 3.76 Million |
11 Jul, 2025 | 7.0 | 7.05 | 6.8 | 6.84 | 3.96 Million |
10 Jul, 2025 | 7.06 | 7.16 | 7.01 | 7.1 | 2.96 Million |
09 Jul, 2025 | 7.16 | 7.2 | 7.01 | 7.04 | 4.61 Million |
08 Jul, 2025 | 6.63 | 7.18 | 6.63 | 7.04 | 7.1 Million |
07 Jul, 2025 | 6.79 | 6.79 | 6.54 | 6.61 | 4.15 Million |
03 Jul, 2025 | 6.73 | 6.87 | 6.72 | 6.8 | 2.28 Million |
02 Jul, 2025 | 6.67 | 6.9 | 6.52 | 6.76 | 5.47 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW