Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 5.13 | 5.25 | 5.13 | 5.13 | 830.00 |
| 09 Oct, 1997 | 5.13 | 5.19 | 5.0 | 5.19 | 1645.00 |
| 08 Oct, 1997 | 5.31 | 5.38 | 5.13 | 5.25 | 1705.00 |
| 07 Oct, 1997 | 5.56 | 5.56 | 5.06 | 5.31 | 2215.00 |
| 06 Oct, 1997 | 5.5 | 5.56 | 5.38 | 5.38 | 615.00 |
| 03 Oct, 1997 | 5.5 | 5.56 | 5.31 | 5.44 | 1340.00 |
| 02 Oct, 1997 | 5.5 | 5.5 | 5.44 | 5.44 | 415.00 |
| 01 Oct, 1997 | 5.44 | 5.75 | 5.44 | 5.44 | 2190.00 |
| 30 Sep, 1997 | 5.5 | 5.63 | 5.38 | 5.44 | 1085.00 |
| 29 Sep, 1997 | 5.5 | 5.69 | 5.38 | 5.56 | 1810.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW