Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 5.25 | 5.94 | 5.25 | 5.75 | 3560.00 |
| 11 Sep, 1997 | 5.13 | 5.25 | 5.06 | 5.19 | 1465.00 |
| 10 Sep, 1997 | 5.25 | 5.25 | 5.06 | 5.19 | 1505.00 |
| 09 Sep, 1997 | 5.31 | 5.5 | 5.13 | 5.13 | 2250.00 |
| 08 Sep, 1997 | 5.25 | 5.25 | 5.13 | 5.19 | 475.00 |
| 05 Sep, 1997 | 5.25 | 5.25 | 5.13 | 5.19 | 665.00 |
| 04 Sep, 1997 | 5.38 | 5.38 | 5.13 | 5.31 | 2340.00 |
| 03 Sep, 1997 | 5.5 | 5.5 | 5.13 | 5.38 | 1835.00 |
| 02 Sep, 1997 | 5.13 | 5.44 | 5.0 | 5.44 | 1665.00 |
| 29 Aug, 1997 | 4.88 | 5.13 | 4.75 | 5.13 | 1350.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW