Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 3.63 | 3.69 | 3.56 | 3.63 | 325.00 |
| 03 Jun, 1997 | 3.63 | 3.69 | 3.5 | 3.69 | 755.00 |
| 02 Jun, 1997 | 3.56 | 3.69 | 3.5 | 3.69 | 690.00 |
| 30 May, 1997 | 3.75 | 3.75 | 3.5 | 3.69 | 120.00 |
| 29 May, 1997 | 3.81 | 3.81 | 3.63 | 3.75 | 1115.00 |
| 28 May, 1997 | 3.75 | 3.88 | 3.75 | 3.88 | 660.00 |
| 27 May, 1997 | 3.63 | 3.81 | 3.63 | 3.75 | 3200.00 |
| 23 May, 1997 | 3.44 | 3.63 | 3.44 | 3.63 | 1630.00 |
| 22 May, 1997 | 3.75 | 3.75 | 3.56 | 3.56 | 1835.00 |
| 21 May, 1997 | 3.63 | 3.75 | 3.63 | 3.75 | 665.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW