Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 3.25 | 3.31 | 3.19 | 3.31 | 640.00 |
| 05 May, 1997 | 3.31 | 3.31 | 3.06 | 3.25 | 1690.00 |
| 02 May, 1997 | 3.38 | 3.5 | 3.25 | 3.31 | 450.00 |
| 01 May, 1997 | 3.56 | 3.56 | 3.44 | 3.44 | 120.00 |
| 30 Apr, 1997 | 3.5 | 3.75 | 3.44 | 3.56 | 1360.00 |
| 29 Apr, 1997 | 3.44 | 3.56 | 3.44 | 3.5 | 285.00 |
| 28 Apr, 1997 | 3.38 | 3.81 | 3.38 | 3.56 | 3475.00 |
| 25 Apr, 1997 | 3.13 | 3.13 | 3.06 | 3.13 | 295.00 |
| 24 Apr, 1997 | 3.25 | 3.25 | 3.19 | 3.19 | 210.00 |
| 23 Apr, 1997 | 3.25 | 3.31 | 3.06 | 3.31 | 1065.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW