Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 3.0 | 3.0 | 2.63 | 3.0 | 15.89 Thousand |
| 07 Apr, 1997 | 3.0 | 3.13 | 2.94 | 3.0 | 1515.00 |
| 04 Apr, 1997 | 3.0 | 3.25 | 2.94 | 3.06 | 1240.00 |
| 03 Apr, 1997 | 3.06 | 3.25 | 2.94 | 3.25 | 1140.00 |
| 02 Apr, 1997 | 3.38 | 3.44 | 3.19 | 3.25 | 1195.00 |
| 01 Apr, 1997 | 3.25 | 3.38 | 2.94 | 3.38 | 3735.00 |
| 31 Mar, 1997 | 3.44 | 3.44 | 3.25 | 3.38 | 3070.00 |
| 27 Mar, 1997 | 3.31 | 3.44 | 3.25 | 3.44 | 790.00 |
| 26 Mar, 1997 | 3.56 | 3.63 | 3.31 | 3.44 | 4035.00 |
| 25 Mar, 1997 | 3.81 | 3.81 | 3.25 | 3.5 | 1775.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW