Novavax Inc (NVAX)
USD 7.9
(0.13%)
USD 7.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 6.88 | 7.0 | 6.75 | 6.88 | 390.00 |
| 18 Jun, 1996 | 7.56 | 7.56 | 6.75 | 7.0 | 1260.00 |
| 17 Jun, 1996 | 7.5 | 7.69 | 7.5 | 7.5 | 505.00 |
| 14 Jun, 1996 | 7.5 | 7.63 | 7.44 | 7.63 | 825.00 |
| 13 Jun, 1996 | 7.5 | 7.63 | 7.31 | 7.5 | 1655.00 |
| 12 Jun, 1996 | 7.88 | 7.88 | 7.25 | 7.25 | 1340.00 |
| 11 Jun, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 580.00 |
| 10 Jun, 1996 | 7.88 | 8.13 | 7.81 | 8.13 | 920.00 |
| 07 Jun, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 1210.00 |
| 06 Jun, 1996 | 7.88 | 8.19 | 7.88 | 8.06 | 1410.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW