Novavax Inc (NVAX)
USD 7.4
(-1.6%)
USD 7.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 7.81 | 8.25 | 7.75 | 8.13 | 940.00 |
| 31 May, 1996 | 7.75 | 8.19 | 7.75 | 7.88 | 5300.00 |
| 30 May, 1996 | 7.88 | 7.88 | 7.38 | 7.63 | 1255.00 |
| 29 May, 1996 | 7.75 | 7.88 | 7.5 | 7.75 | 1460.00 |
| 28 May, 1996 | 7.5 | 8.13 | 7.5 | 8.0 | 6725.00 |
| 24 May, 1996 | 6.94 | 7.56 | 6.94 | 7.25 | 5615.00 |
| 23 May, 1996 | 7.13 | 7.13 | 6.63 | 6.88 | 1360.00 |
| 22 May, 1996 | 7.13 | 7.25 | 6.88 | 7.0 | 1410.00 |
| 21 May, 1996 | 7.31 | 7.5 | 7.0 | 7.13 | 4015.00 |
| 20 May, 1996 | 6.88 | 7.63 | 6.88 | 7.31 | 4725.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW