Novavax Inc (NVAX)
USD 7.55
(1.75%)
USD 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 5.88 | 6.63 | 5.88 | 6.38 | 5350.00 |
| 01 May, 1996 | 5.88 | 6.06 | 5.75 | 6.0 | 1745.00 |
| 30 Apr, 1996 | 6.0 | 6.13 | 5.88 | 5.88 | 1615.00 |
| 29 Apr, 1996 | 5.75 | 6.13 | 5.75 | 6.0 | 2565.00 |
| 26 Apr, 1996 | 5.94 | 6.0 | 5.81 | 5.88 | 715.00 |
| 25 Apr, 1996 | 6.0 | 6.06 | 5.88 | 5.88 | 960.00 |
| 24 Apr, 1996 | 6.0 | 6.06 | 5.94 | 6.06 | 575.00 |
| 23 Apr, 1996 | 6.0 | 6.06 | 5.75 | 6.0 | 1500.00 |
| 22 Apr, 1996 | 6.0 | 6.06 | 5.75 | 6.0 | 2915.00 |
| 19 Apr, 1996 | 5.5 | 5.94 | 5.38 | 5.94 | 1960.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW