Novavax Inc (NVAX)
USD 7.58
(1.74%)
USD 7.58
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 3.5 | 3.63 | 3.44 | 3.56 | 3140.00 |
| 17 Jan, 1996 | 3.44 | 3.5 | 3.25 | 3.5 | 1870.00 |
| 16 Jan, 1996 | 3.56 | 3.56 | 3.38 | 3.5 | 905.00 |
| 15 Jan, 1996 | 3.56 | 3.63 | 3.44 | 3.56 | 1840.00 |
| 12 Jan, 1996 | 3.5 | 3.5 | 3.38 | 3.44 | 630.00 |
| 11 Jan, 1996 | 3.63 | 3.63 | 3.44 | 3.5 | 1590.00 |
| 10 Jan, 1996 | 3.63 | 3.75 | 3.5 | 3.5 | 1150.00 |
| 09 Jan, 1996 | 3.75 | 4.0 | 3.69 | 3.88 | 1105.00 |
| 08 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 155.00 |
| 05 Jan, 1996 | 3.88 | 3.88 | 3.75 | 3.88 | 565.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW