Novavax Inc (NVAX)
USD 7.58
(-2.19%)
USD 7.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 5.44 | 6.25 | 5.44 | 6.06 | 3305.00 |
| 15 Feb, 1996 | 5.25 | 5.5 | 5.19 | 5.44 | 3165.00 |
| 14 Feb, 1996 | 5.13 | 5.44 | 5.13 | 5.25 | 5260.00 |
| 13 Feb, 1996 | 4.81 | 5.19 | 4.81 | 5.13 | 3185.00 |
| 12 Feb, 1996 | 4.94 | 5.06 | 4.81 | 4.88 | 3835.00 |
| 09 Feb, 1996 | 4.81 | 4.94 | 4.81 | 4.94 | 1065.00 |
| 08 Feb, 1996 | 5.0 | 5.19 | 4.88 | 4.94 | 3405.00 |
| 07 Feb, 1996 | 4.69 | 5.0 | 4.5 | 5.0 | 3270.00 |
| 06 Feb, 1996 | 4.56 | 4.75 | 4.56 | 4.75 | 1290.00 |
| 05 Feb, 1996 | 4.56 | 4.56 | 4.31 | 4.5 | 555.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW