NVIDIA Corporation (NVDA)

USD 180.77

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 22.01 22.13 21.5 21.86 55.24 Million
01 Mar, 1999 22.51 22.99 21.0 22.06 92.15 Million
26 Feb, 1999 23.26 24.0 21.74 21.94 172.6 Million
25 Feb, 1999 24.74 25.51 22.63 22.99 149.13 Million
24 Feb, 1999 25.25 26.26 23.18 23.76 612.76 Million
23 Feb, 1999 21.5 22.44 20.26 22.01 138.09 Million
22 Feb, 1999 21.24 21.5 19.87 21.0 205.24 Million
19 Feb, 1999 19.99 21.24 19.75 20.88 75.35 Million
18 Feb, 1999 20.5 20.76 19.63 20.18 70.7 Million
17 Feb, 1999 20.5 20.76 19.51 19.87 67.72 Million