NVIDIA Corporation (NVDA)

USD 180.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 22.01 22.44 19.75 20.06 343.19 Million
25 Jan, 1999 21.24 22.01 19.68 21.74 510.47 Million
22 Jan, 1999 21.0 23.45 18.62 19.68 2.71 Billion