NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.19 73.33 72.03 72.31 12.7 Thousand
22 Nov, 2021 73.9 75.5 73.52 73.71 14.8 Thousand
19 Nov, 2021 74.17 75.14 73.75 73.75 10.2 Thousand
18 Nov, 2021 74.42 75.01 73.51 74.5 19.4 Thousand
17 Nov, 2021 74.12 74.77 73.5 74.57 14.9 Thousand
16 Nov, 2021 72.7 75.0 72.7 74.55 15.9 Thousand
15 Nov, 2021 73.6 73.64 71.45 72.7 19 Thousand
12 Nov, 2021 71.8 73.65 71.35 73.45 10.7 Thousand
11 Nov, 2021 70.88 72.45 70.52 71.61 8300.00
10 Nov, 2021 71.92 72.5 70.12 70.45 10 Thousand