NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 69.9 71.0 69.74 70.27 6100.00
07 Dec, 2021 69.25 70.99 68.05 70.01 9500.00
06 Dec, 2021 70.9 70.91 68.65 69.37 15.9 Thousand
03 Dec, 2021 71.0 71.99 69.25 70.31 11.4 Thousand
02 Dec, 2021 69.74 71.28 69.0 70.71 9900.00
01 Dec, 2021 69.37 71.0 68.27 70.31 18.3 Thousand
30 Nov, 2021 69.22 72.42 66.87 67.27 33.2 Thousand
29 Nov, 2021 72.41 72.78 68.75 69.24 16.5 Thousand
26 Nov, 2021 71.03 72.26 69.69 71.02 17.2 Thousand
24 Nov, 2021 71.9 72.28 71.12 72.16 4600.00