NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 66.0 66.0 64.0 64.41 14.9 Thousand
11 Oct, 2021 64.44 66.18 64.05 65.52 21.2 Thousand
08 Oct, 2021 64.56 65.09 64.0 64.05 7900.00
07 Oct, 2021 63.99 65.6 63.85 64.15 27.2 Thousand
06 Oct, 2021 63.75 65.46 63.0 63.24 28.2 Thousand
05 Oct, 2021 63.88 65.59 63.77 64.48 8800.00
04 Oct, 2021 65.25 66.0 63.6 63.71 11 Thousand
01 Oct, 2021 64.41 65.97 64.1 65.35 9800.00
30 Sep, 2021 63.51 65.12 63.41 63.97 45.4 Thousand
29 Sep, 2021 64.11 64.28 63.06 63.4 9600.00