NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 65.51 65.51 63.68 63.69 12 Thousand
27 Sep, 2021 65.0 66.34 65.0 65.37 15.1 Thousand
24 Sep, 2021 65.58 66.43 64.89 64.89 10.6 Thousand
23 Sep, 2021 64.91 66.48 64.91 66.12 12 Thousand
22 Sep, 2021 64.74 65.62 64.2 64.9 13.7 Thousand
21 Sep, 2021 64.88 65.01 63.78 64.26 22.3 Thousand
20 Sep, 2021 64.74 65.21 63.59 64.77 25.4 Thousand
17 Sep, 2021 67.09 69.37 65.03 65.27 149.6 Thousand
16 Sep, 2021 67.31 67.43 66.32 67.04 17.3 Thousand
15 Sep, 2021 67.83 68.0 67.06 67.4 9500.00