NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 70.25 70.43 67.96 68.84 23.8 Thousand
21 Apr, 2021 70.0 70.36 69.34 69.71 6200.00
20 Apr, 2021 70.35 71.31 69.4 69.75 30.4 Thousand
19 Apr, 2021 70.87 71.0 69.43 70.0 12.5 Thousand
16 Apr, 2021 70.9 71.87 70.71 71.25 14.7 Thousand
15 Apr, 2021 71.06 71.81 71.06 71.67 4800.00
14 Apr, 2021 70.98 71.64 70.47 71.0 7500.00
13 Apr, 2021 71.78 71.78 69.09 70.68 18.2 Thousand
12 Apr, 2021 71.29 71.29 69.97 70.7 13.5 Thousand
09 Apr, 2021 70.98 71.85 70.61 71.11 13.9 Thousand