NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 71.7 71.7 70.16 71.54 8700.00
07 Apr, 2021 73.3 73.3 70.31 70.99 12.5 Thousand
06 Apr, 2021 73.69 74.55 73.21 73.3 9100.00
05 Apr, 2021 72.4 74.33 71.92 73.69 18.1 Thousand
01 Apr, 2021 70.53 71.79 70.11 71.48 10.9 Thousand
31 Mar, 2021 69.27 70.68 69.27 70.1 16.8 Thousand
30 Mar, 2021 69.1 70.32 68.6 70.07 8800.00
29 Mar, 2021 70.15 70.56 68.52 69.02 17.5 Thousand
26 Mar, 2021 69.89 70.43 68.49 70.15 20 Thousand
25 Mar, 2021 66.21 71.09 66.21 69.0 40.2 Thousand