NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 53.76 53.83 52.35 53.38 27.6 Thousand
24 Nov, 2020 54.0 54.49 53.5 53.73 33.4 Thousand
23 Nov, 2020 52.45 53.87 51.88 53.5 39.3 Thousand
20 Nov, 2020 51.51 52.5 51.51 52.23 14 Thousand
19 Nov, 2020 51.41 51.98 51.13 51.5 22.4 Thousand
18 Nov, 2020 51.78 51.97 51.13 51.4 34 Thousand
17 Nov, 2020 52.55 52.55 51.41 51.75 13.1 Thousand
16 Nov, 2020 52.12 53.0 51.9 52.7 12.4 Thousand
13 Nov, 2020 51.63 51.63 50.88 51.12 13.1 Thousand
12 Nov, 2020 51.4 51.54 50.23 50.69 44 Thousand