NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 52.82 53.0 51.02 51.24 25.5 Thousand
10 Nov, 2020 51.74 53.23 51.6 52.89 23.4 Thousand
09 Nov, 2020 50.61 53.0 50.61 51.12 42 Thousand
06 Nov, 2020 49.3 49.4 49.11 49.19 14.8 Thousand
05 Nov, 2020 49.21 49.75 48.2 49.52 31.3 Thousand
04 Nov, 2020 48.0 48.8 47.33 48.58 36.7 Thousand
03 Nov, 2020 48.35 48.55 47.72 47.8 29.9 Thousand
02 Nov, 2020 46.36 47.5 46.22 47.5 24 Thousand
30 Oct, 2020 46.73 47.22 46.0 46.13 21.6 Thousand
29 Oct, 2020 47.5 48.15 46.5 47.62 24.7 Thousand