NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 49.45 50.41 48.17 48.17 17.5 Thousand
13 Oct, 2020 49.88 50.6 49.0 49.0 11.6 Thousand
12 Oct, 2020 50.43 50.68 49.45 50.68 25.6 Thousand
09 Oct, 2020 50.44 50.55 49.91 49.97 11.9 Thousand
08 Oct, 2020 51.44 51.44 50.06 50.2 22.1 Thousand
07 Oct, 2020 51.5 52.49 50.61 50.9 21.7 Thousand
06 Oct, 2020 50.45 52.33 50.45 51.44 16.1 Thousand
05 Oct, 2020 49.24 50.57 48.75 50.32 25.4 Thousand
02 Oct, 2020 47.94 49.49 47.94 48.99 15.2 Thousand
01 Oct, 2020 49.32 49.32 48.01 48.84 41.6 Thousand