NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 53.16 55.55 53.0 55.55 16.2 Thousand
31 Aug, 2020 53.0 53.86 52.9 53.43 21 Thousand
28 Aug, 2020 53.66 53.95 53.15 53.15 21.7 Thousand
27 Aug, 2020 53.23 54.07 52.7 53.73 13.4 Thousand
26 Aug, 2020 53.53 53.73 53.13 53.25 11.3 Thousand
25 Aug, 2020 53.76 53.97 53.1 53.75 9400.00
24 Aug, 2020 53.75 54.13 53.35 53.7 9900.00
21 Aug, 2020 54.26 54.27 53.22 53.5 21.3 Thousand
20 Aug, 2020 54.58 54.88 54.22 54.4 12.7 Thousand
19 Aug, 2020 54.87 56.99 54.51 55.07 14 Thousand