NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 56.69 56.69 54.81 54.81 30.8 Thousand
17 Aug, 2020 56.83 57.32 56.65 57.09 10.6 Thousand
14 Aug, 2020 56.0 57.15 56.0 56.5 9400.00
13 Aug, 2020 56.76 56.76 56.01 56.42 28.1 Thousand
12 Aug, 2020 56.88 57.48 55.66 57.19 12.6 Thousand
11 Aug, 2020 56.0 57.84 55.94 55.94 20.9 Thousand
10 Aug, 2020 57.15 57.6 55.72 55.82 19.5 Thousand
07 Aug, 2020 57.05 57.98 56.72 57.16 8200.00
06 Aug, 2020 56.01 57.24 55.92 57.24 9800.00
05 Aug, 2020 57.58 57.85 55.56 55.8 20.7 Thousand