NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 53.5 54.65 50.25 53.23 34.7 Thousand
11 Mar, 2020 56.29 61.92 55.49 56.1 20.5 Thousand
10 Mar, 2020 58.68 59.68 55.21 57.76 19.8 Thousand
09 Mar, 2020 60.0 64.46 56.26 57.14 25.6 Thousand
06 Mar, 2020 61.52 62.98 60.0 61.43 21.9 Thousand
05 Mar, 2020 63.09 63.89 61.63 62.58 15.8 Thousand
04 Mar, 2020 63.76 64.43 62.92 64.23 19.7 Thousand
03 Mar, 2020 65.02 65.02 62.26 62.61 14.7 Thousand
02 Mar, 2020 62.96 65.71 62.07 64.92 18.9 Thousand
28 Feb, 2020 63.0 66.88 61.9 63.27 25.3 Thousand