NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 65.41 66.88 64.26 64.26 17.2 Thousand
26 Feb, 2020 66.24 67.18 65.87 66.68 22.5 Thousand
25 Feb, 2020 69.15 69.15 65.51 65.9 24.7 Thousand
24 Feb, 2020 69.04 70.23 68.3 68.8 16.4 Thousand
21 Feb, 2020 71.98 71.98 70.6 70.6 11 Thousand
20 Feb, 2020 71.25 72.19 70.47 71.58 11.7 Thousand
19 Feb, 2020 72.07 72.67 70.3 71.27 13.7 Thousand
18 Feb, 2020 72.87 73.72 71.66 72.1 9600.00
14 Feb, 2020 75.18 76.16 73.01 73.01 19.3 Thousand
13 Feb, 2020 73.59 75.45 73.35 75.2 17.7 Thousand