NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 64.7 65.13 63.59 63.59 10.4 Thousand
27 Nov, 2019 63.39 65.03 63.15 64.75 20.3 Thousand
26 Nov, 2019 64.38 65.75 62.85 63.24 22.5 Thousand
25 Nov, 2019 63.22 65.21 63.12 64.69 16 Thousand
22 Nov, 2019 63.31 63.69 63.05 63.05 8700.00
21 Nov, 2019 62.32 63.55 61.5 63.0 21.8 Thousand
20 Nov, 2019 62.86 63.85 62.0 62.18 18.3 Thousand
19 Nov, 2019 63.81 63.81 62.51 63.1 13.3 Thousand
18 Nov, 2019 65.31 66.0 63.3 63.49 13.9 Thousand
15 Nov, 2019 64.82 66.24 64.82 65.48 21.4 Thousand