NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 64.01 64.76 63.0 64.68 21 Thousand
13 Nov, 2019 63.03 64.88 63.01 64.2 34.8 Thousand
12 Nov, 2019 62.94 64.3 62.7 63.5 19.3 Thousand
11 Nov, 2019 63.6 63.75 62.72 62.9 18.7 Thousand
08 Nov, 2019 64.15 64.92 63.37 63.86 12.3 Thousand
07 Nov, 2019 64.0 64.29 63.38 64.2 11.6 Thousand
06 Nov, 2019 64.0 64.64 63.52 63.68 17.4 Thousand
05 Nov, 2019 64.22 64.9 63.84 64.27 16.3 Thousand
04 Nov, 2019 61.78 65.0 61.05 64.01 19.5 Thousand
01 Nov, 2019 61.53 62.66 60.98 61.0 43.4 Thousand