NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 70.75 70.83 68.71 69.19 21.1 Thousand
24 Jun, 2019 69.62 71.75 69.38 70.74 24.5 Thousand
21 Jun, 2019 71.65 73.47 69.22 70.29 25 Thousand
20 Jun, 2019 73.25 74.33 70.2 72.12 16.4 Thousand
19 Jun, 2019 74.44 76.26 72.43 72.52 13.5 Thousand
18 Jun, 2019 67.89 75.04 67.03 74.49 27 Thousand
17 Jun, 2019 69.22 70.0 66.35 67.21 32.1 Thousand
14 Jun, 2019 68.42 69.98 67.33 69.21 34.9 Thousand
13 Jun, 2019 71.2 72.27 67.74 68.96 33.3 Thousand
12 Jun, 2019 72.34 73.27 70.27 70.42 12.2 Thousand