NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 72.94 74.0 72.44 73.5 14.9 Thousand
24 May, 2019 74.62 75.85 72.92 73.4 12.8 Thousand
23 May, 2019 73.63 74.81 72.3 74.23 20 Thousand
22 May, 2019 76.63 77.0 73.1 75.1 22.4 Thousand
21 May, 2019 76.19 77.4 75.28 76.0 20.8 Thousand
20 May, 2019 76.94 76.95 75.4 75.7 11.1 Thousand
17 May, 2019 77.11 78.64 76.55 77.39 8800.00
16 May, 2019 79.04 80.1 77.25 77.43 17.5 Thousand
15 May, 2019 79.25 80.8 77.86 78.8 13.3 Thousand
14 May, 2019 78.2 83.3 78.2 79.98 15.1 Thousand