NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 107.65 108.45 105.39 106.06 11.2 Thousand
19 Sep, 2018 111.76 111.93 106.21 107.46 7500.00
18 Sep, 2018 109.14 113.42 109.14 111.65 16.3 Thousand
17 Sep, 2018 111.28 112.78 108.72 110.67 17.7 Thousand
14 Sep, 2018 108.6 112.15 106.62 111.3 9700.00
13 Sep, 2018 111.3 111.3 107.26 108.73 7300.00
12 Sep, 2018 110.36 112.01 107.91 110.44 19.5 Thousand
11 Sep, 2018 112.37 115.77 110.0 110.25 16.4 Thousand
10 Sep, 2018 116.72 117.15 111.5 112.48 9900.00
07 Sep, 2018 116.1 116.57 114.52 116.1 6500.00