NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 97.65 97.65 88.71 95.6 25.2 Thousand
17 Oct, 2018 95.57 98.33 91.1 97.65 31.4 Thousand
16 Oct, 2018 88.63 96.6 88.51 95.23 30.7 Thousand
15 Oct, 2018 87.5 90.07 85.6 88.17 25.2 Thousand
12 Oct, 2018 89.49 92.38 86.11 87.75 31.1 Thousand
11 Oct, 2018 87.8 90.29 85.04 88.0 34 Thousand
10 Oct, 2018 93.6 93.6 88.05 88.63 19.1 Thousand
09 Oct, 2018 93.81 97.0 92.07 94.12 20.2 Thousand
08 Oct, 2018 98.03 99.17 93.1 94.86 21.3 Thousand
05 Oct, 2018 99.4 100.23 97.13 98.57 20.7 Thousand