NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 81.69 83.77 80.72 83.02 34.2 Thousand
15 Mar, 2018 82.78 83.59 80.27 81.82 9400.00
14 Mar, 2018 83.37 83.37 80.55 82.5 15.2 Thousand
13 Mar, 2018 81.81 85.85 79.2 82.86 21.4 Thousand
12 Mar, 2018 75.2 83.45 74.36 83.2 39.3 Thousand
09 Mar, 2018 73.81 76.34 72.61 75.26 25.4 Thousand
08 Mar, 2018 76.59 76.59 73.48 73.52 12.7 Thousand
07 Mar, 2018 76.21 76.87 75.61 76.33 8200.00
06 Mar, 2018 74.48 77.43 73.07 77.12 14.4 Thousand
05 Mar, 2018 75.34 77.32 74.48 74.48 12.9 Thousand