NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 82.84 82.84 78.48 78.91 12.1 Thousand
29 Mar, 2018 78.2 84.95 77.81 83.11 27.1 Thousand
28 Mar, 2018 78.77 80.06 76.83 77.8 7400.00
27 Mar, 2018 78.95 81.0 77.15 78.82 12.8 Thousand
26 Mar, 2018 79.5 82.48 78.23 78.75 10.3 Thousand
23 Mar, 2018 78.28 80.99 75.7 78.73 13.2 Thousand
22 Mar, 2018 80.49 81.78 77.66 77.83 10.6 Thousand
21 Mar, 2018 81.02 81.99 80.0 81.15 7200.00
20 Mar, 2018 81.42 83.9 80.0 80.62 9100.00
19 Mar, 2018 82.59 85.09 80.5 81.21 13.3 Thousand