NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 87.89 89.14 84.3 84.6 19.8 Thousand
16 Nov, 2017 86.8 88.99 86.8 88.15 17.5 Thousand
15 Nov, 2017 86.77 88.07 86.08 86.36 25.2 Thousand
14 Nov, 2017 86.29 87.55 86.21 86.99 28.6 Thousand
13 Nov, 2017 87.26 88.05 85.88 86.57 11.7 Thousand
10 Nov, 2017 87.05 88.04 86.2 87.27 9800.00
09 Nov, 2017 86.06 88.21 85.1 87.06 25.1 Thousand
08 Nov, 2017 86.69 88.95 86.0 86.71 34.5 Thousand
07 Nov, 2017 88.15 88.62 85.76 87.02 38.2 Thousand
06 Nov, 2017 85.99 88.62 85.48 88.03 30.9 Thousand