NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 86.21 87.72 81.49 84.3 35.5 Thousand
19 Oct, 2017 78.43 87.07 78.43 86.11 35.3 Thousand
18 Oct, 2017 80.1 80.41 78.48 80.0 34.4 Thousand
17 Oct, 2017 80.72 80.72 79.35 79.54 9800.00
16 Oct, 2017 80.24 80.91 80.05 80.87 6100.00
13 Oct, 2017 80.8 81.31 79.5 80.11 11.4 Thousand
12 Oct, 2017 81.7 81.7 80.0 80.15 13.8 Thousand
11 Oct, 2017 81.43 81.87 81.02 81.6 20.5 Thousand
10 Oct, 2017 81.1 81.73 80.03 81.05 10.9 Thousand
09 Oct, 2017 81.7 81.85 80.8 81.1 4900.00