NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 74.54 76.04 73.46 75.47 11.3 Thousand
21 Sep, 2017 76.0 77.99 74.12 74.41 14.3 Thousand
20 Sep, 2017 74.16 76.11 73.96 75.46 17.7 Thousand
19 Sep, 2017 75.26 75.26 73.06 74.68 19.6 Thousand
18 Sep, 2017 73.5 76.15 73.5 74.74 13.6 Thousand
15 Sep, 2017 74.47 75.44 73.05 73.52 29 Thousand
14 Sep, 2017 74.1 74.92 74.05 74.41 10.8 Thousand
13 Sep, 2017 74.0 74.52 73.38 74.3 9600.00
12 Sep, 2017 74.39 74.57 72.82 74.08 8100.00
11 Sep, 2017 72.91 74.85 72.91 74.33 10.8 Thousand