NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 71.41 71.8 71.3 71.36 13.3 Thousand
04 Jan, 2017 70.99 71.47 70.85 71.47 16.3 Thousand
03 Jan, 2017 71.73 71.73 70.29 70.43 16.2 Thousand
30 Dec, 2016 71.5 71.69 71.09 71.43 9800.00
29 Dec, 2016 71.21 71.35 70.95 71.07 11 Thousand
28 Dec, 2016 71.05 71.05 70.83 70.86 14.3 Thousand
27 Dec, 2016 70.55 70.99 70.24 70.92 8300.00
23 Dec, 2016 69.68 70.56 69.43 70.47 7000.00
22 Dec, 2016 70.94 71.0 69.19 69.3 10 Thousand
21 Dec, 2016 71.13 71.13 70.86 71.05 8800.00