NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 66.25 67.84 66.25 67.68 12.8 Thousand
05 Dec, 2016 65.65 67.16 64.75 66.42 7800.00
02 Dec, 2016 67.12 67.12 64.57 64.74 10.3 Thousand
01 Dec, 2016 66.77 67.29 66.47 67.29 15.6 Thousand
30 Nov, 2016 67.42 67.42 66.67 66.77 10.2 Thousand
29 Nov, 2016 67.32 67.32 66.83 66.99 6100.00
28 Nov, 2016 67.04 67.08 66.8 67.06 10.9 Thousand
25 Nov, 2016 66.37 66.88 66.12 66.87 4000.00
23 Nov, 2016 66.22 66.5 66.13 66.46 11.1 Thousand
22 Nov, 2016 65.7 66.05 65.7 66.05 13.2 Thousand