NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 61.18 62.87 59.95 60.49 56.4 Thousand
26 Oct, 2015 59.44 62.93 58.5 61.04 47.5 Thousand
23 Oct, 2015 59.14 59.62 58.59 59.37 28.8 Thousand
22 Oct, 2015 54.6 60.0 54.6 58.9 67.8 Thousand
21 Oct, 2015 53.9 54.0 51.51 51.53 15.5 Thousand
20 Oct, 2015 52.64 53.85 52.64 53.58 19.3 Thousand
19 Oct, 2015 54.0 54.98 52.85 53.01 11.2 Thousand
16 Oct, 2015 51.68 54.42 51.45 54.21 32.8 Thousand
15 Oct, 2015 51.3 51.76 50.79 51.6 19.9 Thousand
14 Oct, 2015 49.88 51.46 49.84 51.44 31.7 Thousand