NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 56.45 58.64 56.25 58.49 6400.00
23 Nov, 2015 55.94 57.54 55.94 56.94 15.2 Thousand
20 Nov, 2015 56.21 57.02 56.16 56.41 11.4 Thousand
19 Nov, 2015 56.69 56.69 55.67 55.9 8900.00
18 Nov, 2015 55.9 57.54 55.9 56.76 9800.00
17 Nov, 2015 58.11 58.11 55.5 55.9 17 Thousand
16 Nov, 2015 56.77 57.98 56.77 57.87 23.5 Thousand
13 Nov, 2015 57.17 57.6 56.94 57.08 9400.00
12 Nov, 2015 57.4 57.75 57.08 57.57 14.1 Thousand
11 Nov, 2015 58.02 58.24 57.51 57.83 6100.00