NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 55.05 55.89 55.05 55.75 10.9 Thousand
14 Dec, 2012 55.7 55.85 54.8 54.95 8700.00
13 Dec, 2012 55.32 55.96 54.73 55.37 7500.00
12 Dec, 2012 55.25 55.7 54.78 55.44 16.2 Thousand
11 Dec, 2012 54.21 55.25 54.04 55.2 15.7 Thousand
10 Dec, 2012 54.0 54.2 53.45 54.09 26.1 Thousand
07 Dec, 2012 53.89 54.19 53.31 54.06 10.9 Thousand
06 Dec, 2012 53.73 54.22 53.38 53.73 17.4 Thousand
05 Dec, 2012 53.6 54.18 53.29 53.91 10.8 Thousand
04 Dec, 2012 53.25 53.58 52.94 53.43 6100.00