NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 56.0 56.49 55.03 55.94 19.6 Thousand
31 Dec, 2012 52.84 55.49 52.75 55.49 19.8 Thousand
28 Dec, 2012 53.53 54.0 52.43 53.07 12.7 Thousand
27 Dec, 2012 53.25 54.01 52.46 53.72 8300.00
26 Dec, 2012 53.86 53.91 52.58 53.05 10.7 Thousand
24 Dec, 2012 53.66 54.38 53.51 53.64 6200.00
21 Dec, 2012 54.8 54.8 53.35 53.77 38.9 Thousand
20 Dec, 2012 54.88 55.49 54.1 55.49 13.3 Thousand
19 Dec, 2012 56.36 56.79 54.95 55.0 7600.00
18 Dec, 2012 55.96 56.7 55.82 56.26 8300.00