NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 53.38 54.04 53.03 53.47 22.8 Thousand
01 Nov, 2012 51.8 53.87 51.8 53.7 53.7 Thousand
31 Oct, 2012 52.01 52.36 51.63 51.8 28.1 Thousand
26 Oct, 2012 52.23 52.38 51.95 52.14 13.7 Thousand
25 Oct, 2012 51.06 52.41 50.84 52.11 49.3 Thousand
24 Oct, 2012 52.3 52.51 50.29 50.87 19.4 Thousand
23 Oct, 2012 52.0 52.62 52.0 52.21 16.4 Thousand
22 Oct, 2012 52.74 53.54 52.51 52.53 13.9 Thousand
19 Oct, 2012 53.01 53.05 52.5 53.0 36 Thousand
18 Oct, 2012 54.49 54.49 51.13 53.04 61.1 Thousand